일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	6,220	40	- 0.64%	21,349	134
01.30	6,260	70	+ 1.13%	13,082	81
01.29	6,190	80	+ 1.31%	30,997	191
01.26	6,110	50	- 0.81%	19,815	122
01.25	6,160	10	- 0.16%	10,554	65
01.24	6,170	70	- 1.12%	8,472	52
01.23	6,240	10	+ 0.16%	7,212	45
01.22	6,230	10	- 0.16%	11,145	69
01.19	6,240	90	+ 1.46%	12,494	78
01.18	6,150	10	- 0.16%	11,183	69