| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,340 | 0 | 0.00% | 16,033 | 101 |
| 01.15 | 6,340 | 40 | - 0.63% | 17,683 | 112 |
| 01.12 | 6,380 | 50 | + 0.79% | 50,576 | 323 |
| 01.11 | 6,330 | 70 | + 1.12% | 16,220 | 102 |
| 01.10 | 6,260 | 10 | - 0.16% | 8,605 | 54 |
| 01.09 | 6,270 | 0 | 0.00% | 17,717 | 111 |
| 01.08 | 6,270 | 0 | 0.00% | 5,865 | 37 |
| 01.05 | 6,270 | 10 | - 0.16% | 10,393 | 65 |
| 01.04 | 6,280 | 10 | + 0.16% | 15,658 | 97 |
| 01.03 | 6,270 | 20 | - 0.32% | 17,460 | 109 |