일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	49,650	0	0.00%	66,625	3,298
12.22	49,650	1,050	- 2.07%	138,376	6,972
12.21	50,700	300	- 0.59%	151,371	7,714
12.20	51,000	800	+ 1.59%	89,867	4,529
12.19	50,200	600	- 1.18%	75,349	3,772
12.18	50,800	1,900	+ 3.89%	177,223	9,041
12.15	48,900	1,400	- 2.78%	218,950	10,687
12.14	50,300	1,300	+ 2.65%	152,629	7,687
12.13	49,000	400	+ 0.82%	126,541	6,222
12.12	48,600	300	- 0.61%	115,331	5,673