일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	48,600	300	- 0.61%	115,331	5,673
12.11	48,900	100	- 0.20%	76,054	3,707
12.08	49,000	450	- 0.91%	145,019	7,136
12.07	49,450	800	+ 1.64%	243,415	11,955
12.06	48,650	2,500	+ 5.42%	267,395	12,766
12.05	46,150	1,500	+ 3.36%	240,648	11,064
12.04	44,650	400	- 0.89%	122,636	5,467
12.01	45,050	850	- 1.85%	152,298	6,852
11.30	45,900	400	- 0.86%	135,312	6,190
11.29	46,300	900	- 1.91%	117,371	5,433