일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.09 57,400 600 + 1.06% 136,463 7,791
04.08 56,800 2,100 - 3.57% 173,101 9,988
04.05 58,900 500 - 0.84% 168,138 9,871
04.04 59,400 4,000 + 7.22% 525,878 31,287
04.03 55,400 1,200 - 2.12% 214,156 11,771
04.02 56,600 2,200 + 4.04% 758,818 43,666
04.01 54,400 500 - 0.91% 139,785 7,665
03.29 54,900 2,000 + 3.78% 299,927 16,473
03.28 52,900 100 - 0.19% 89,820 4,746
03.27 53,000 1,800 + 3.52% 209,040 10,984