| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 51,700 | 1,700 | - 3.18% | 148,509 | 7,756 |
| 04.22 | 53,400 | 1,500 | - 2.73% | 149,492 | 7,948 |
| 04.19 | 54,900 | 1,500 | - 2.66% | 235,635 | 12,644 |
| 04.18 | 56,400 | 300 | - 0.53% | 226,725 | 12,649 |
| 04.17 | 56,700 | 400 | - 0.70% | 134,676 | 7,758 |
| 04.16 | 57,100 | 1,700 | - 2.89% | 142,952 | 8,121 |
| 04.15 | 58,800 | 300 | + 0.51% | 81,020 | 4,740 |
| 04.12 | 58,500 | 1,000 | - 1.68% | 246,855 | 14,777 |
| 04.11 | 59,500 | 2,100 | + 3.66% | 212,581 | 12,541 |
| 04.09 | 57,400 | 600 | + 1.06% | 136,463 | 7,791 |