| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 41,000 | 2,850 | - 6.50% | 288,214 | 11,977 |
| 08.02 | 43,850 | 6,450 | - 12.82% | 484,787 | 21,764 |
| 08.01 | 50,300 | 0 | 0.00% | 149,233 | 7,631 |
| 07.31 | 50,300 | 3,800 | + 8.17% | 220,638 | 10,819 |
| 07.30 | 46,500 | 1,950 | - 4.03% | 173,209 | 8,038 |
| 07.29 | 48,450 | 1,050 | + 2.22% | 90,660 | 4,387 |
| 07.26 | 47,400 | 950 | - 1.97% | 128,087 | 6,130 |
| 07.25 | 48,350 | 3,050 | - 5.93% | 261,777 | 12,774 |
| 07.24 | 51,400 | 200 | - 0.39% | 89,556 | 4,622 |
| 07.23 | 51,600 | 400 | + 0.78% | 254,571 | 13,332 |