일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	48,150	250	- 0.52%	92,952	4,476
03.11	48,400	1,600	- 3.20%	95,263	4,601
03.08	50,000	1,400	+ 2.88%	170,237	8,469
03.07	48,600	200	+ 0.41%	116,001	5,719
03.06	48,400	400	- 0.82%	61,946	2,978
03.05	48,800	800	- 1.61%	72,477	3,551
03.04	49,600	2,050	+ 4.31%	189,788	9,324
02.29	47,550	1,250	+ 2.70%	96,227	4,507
02.28	46,300	300	+ 0.65%	81,356	3,796
02.27	46,000	850	- 1.81%	73,937	3,420