일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	46,850	1,200	- 2.50%	89,597	4,215
02.23	48,050	1,100	- 2.24%	60,948	2,953
02.22	49,150	150	+ 0.31%	77,552	3,825
02.21	49,000	1,050	+ 2.19%	124,932	6,109
02.20	47,950	550	+ 1.16%	80,134	3,843
02.19	47,400	200	- 0.42%	85,484	4,050
02.16	47,600	0	0.00%	94,006	4,465
02.15	47,600	950	- 1.96%	83,462	3,991
02.14	48,550	1,150	+ 2.43%	109,564	5,216
02.13	47,400	100	- 0.21%	126,528	6,018