| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 47,500 | 1,000 | + 2.15% | 89,949 | 4,265 |
| 02.07 | 46,500 | 850 | - 1.80% | 76,548 | 3,591 |
| 02.06 | 47,350 | 2,350 | + 5.22% | 216,912 | 10,137 |
| 02.05 | 45,000 | 950 | - 2.07% | 136,372 | 6,198 |
| 02.02 | 45,950 | 450 | + 0.99% | 182,334 | 8,431 |
| 02.01 | 45,500 | 1,800 | - 3.81% | 220,598 | 10,123 |
| 01.31 | 47,300 | 1,750 | - 3.57% | 90,716 | 4,333 |
| 01.30 | 49,050 | 750 | - 1.51% | 97,571 | 4,750 |
| 01.29 | 49,800 | 1,100 | - 2.16% | 122,649 | 6,125 |
| 01.26 | 50,900 | 800 | - 1.55% | 110,867 | 5,623 |