| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 50,900 | 800 | - 1.55% | 110,867 | 5,623 |
| 01.25 | 51,700 | 500 | - 0.96% | 67,351 | 3,511 |
| 01.24 | 52,200 | 500 | + 0.97% | 54,778 | 2,836 |
| 01.23 | 51,700 | 1,300 | - 2.45% | 96,550 | 5,018 |
| 01.22 | 53,000 | 0 | 0.00% | 101,560 | 5,410 |
| 01.19 | 53,000 | 1,200 | + 2.32% | 102,963 | 5,467 |
| 01.18 | 51,800 | 900 | + 1.77% | 82,816 | 4,288 |
| 01.17 | 50,900 | 0 | 0.00% | 78,784 | 4,044 |
| 01.16 | 50,900 | 1,100 | - 2.12% | 101,547 | 5,187 |
| 01.15 | 52,000 | 1,100 | - 2.07% | 79,188 | 4,136 |