| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 54,100 | 100 | - 0.19% | 55,813 | 3,019 |
| 01.10 | 54,200 | 100 | - 0.18% | 94,020 | 5,104 |
| 01.09 | 54,300 | 1,200 | - 2.16% | 187,672 | 10,276 |
| 01.08 | 55,500 | 700 | + 1.28% | 167,903 | 9,374 |
| 01.05 | 54,800 | 600 | - 1.08% | 143,284 | 7,811 |
| 01.04 | 55,400 | 400 | - 0.72% | 112,849 | 6,232 |
| 01.03 | 55,800 | 400 | + 0.72% | 254,488 | 13,989 |
| 01.02 | 55,400 | 5,200 | + 10.36% | 369,065 | 19,786 |
| 12.28 | 50,200 | 300 | + 0.60% | 64,661 | 3,213 |
| 12.27 | 49,900 | 250 | + 0.50% | 83,498 | 4,161 |