일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,670	120	- 1.11%	13,162	139
01.02	10,790	170	+ 1.60%	5,326	57
12.28	10,620	80	- 0.75%	10,179	108
12.27	10,700	200	- 1.84%	13,388	144
12.26	10,900	40	+ 0.37%	17,169	187
12.22	10,860	80	+ 0.74%	25,829	279
12.21	10,780	20	- 0.19%	15,407	166
12.20	10,800	20	+ 0.19%	12,390	134
12.19	10,780	0	0.00%	12,305	133
12.18	10,780	50	+ 0.47%	19,965	215