일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	10,680	90	+ 0.85%	9,781	104
12.13	10,590	70	- 0.66%	19,153	201
12.12	10,660	40	- 0.37%	49,523	528
12.11	10,700	210	+ 2.00%	27,472	291
12.08	10,490	60	+ 0.58%	29,640	309
12.07	10,430	90	+ 0.87%	22,336	232
12.06	10,340	100	+ 0.98%	10,875	112
12.05	10,240	110	- 1.06%	17,535	179
12.04	10,350	10	- 0.10%	19,444	200
12.01	10,360	40	+ 0.39%	32,476	334