일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,690	290	- 2.91%	80,288	781
05.14	9,980	510	- 4.86%	85,717	859
05.13	10,490	510	- 4.64%	75,790	819
05.12	11,000	250	- 2.22%	77,353	860
05.11	11,250	580	- 4.90%	85,993	990
05.08	11,830	80	+ 0.68%	229,507	2,801
05.07	11,750	300	+ 2.62%	112,827	1,316
05.06	11,450	250	+ 2.23%	109,477	1,235
05.04	11,200	180	- 1.58%	57,803	647
04.30	11,380	240	+ 2.15%	40,446	452