일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,080	320	- 2.58%	15,032	180
04.12	12,400	130	+ 1.06%	18,748	232
04.11	12,270	150	- 1.21%	15,865	192
04.09	12,420	340	- 2.67%	20,843	259
04.08	12,760	320	- 2.45%	44,083	558
04.05	13,080	210	- 1.58%	20,058	263
04.04	13,290	310	- 2.28%	37,640	504
04.03	13,600	420	+ 3.19%	57,254	769
04.02	13,180	290	- 2.15%	41,825	555
04.01	13,470	760	+ 5.98%	121,035	1,626