일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	12,710	510	+ 4.18%	34,673	439
03.28	12,200	310	- 2.48%	13,542	167
03.27	12,510	290	- 2.27%	25,218	316
03.26	12,800	170	+ 1.35%	30,329	390
03.25	12,630	80	+ 0.64%	20,575	260
03.22	12,550	520	- 3.98%	56,171	707
03.21	13,070	50	- 0.38%	38,466	506
03.20	13,120	230	- 1.72%	36,561	479
03.19	13,350	40	- 0.30%	40,220	534
03.18	13,390	220	+ 1.67%	77,848	1,044