일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	13,170	110	- 0.83%	40,383	523
03.14	13,280	280	+ 2.15%	69,717	926
03.13	13,000	210	- 1.59%	81,397	1,058
03.12	13,210	370	- 2.73%	45,125	603
03.11	13,580	540	- 3.82%	48,382	660
03.08	14,120	460	+ 3.37%	76,324	1,086
03.07	13,660	290	- 2.08%	93,096	1,321
03.06	13,950	20	- 0.14%	97,763	1,338
03.05	13,970	1,250	+ 9.83%	423,969	5,863
03.04	12,720	870	+ 7.34%	68,241	841