일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,720	870	+ 7.34%	68,241	841
02.29	11,850	200	- 1.66%	16,553	199
02.28	12,050	0	0.00%	28,200	338
02.27	12,050	660	- 5.19%	39,025	477
02.26	12,710	170	- 1.32%	39,333	495
02.23	12,880	380	+ 3.04%	74,148	955
02.22	12,500	200	+ 1.63%	55,609	696
02.21	12,300	180	- 1.44%	55,538	689
02.20	12,480	30	+ 0.24%	36,690	459
02.19	12,450	200	- 1.58%	26,879	338