일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	12,850	50	- 0.39%	116,022	1,501
02.14	12,900	450	+ 3.61%	223,582	2,876
02.13	12,450	1,360	+ 12.26%	309,593	3,779
02.08	11,090	250	- 2.21%	36,486	409
02.07	11,340	360	+ 3.28%	233,264	2,612
02.06	10,980	230	+ 2.14%	35,913	391
02.05	10,750	100	+ 0.94%	34,912	377
02.02	10,650	50	- 0.47%	32,345	346
02.01	10,700	140	- 1.29%	23,975	255
01.31	10,840	230	- 2.08%	38,128	413