일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,070	130	+ 1.19%	63,513	705
01.29	10,940	440	- 3.87%	63,071	701
01.26	11,380	350	- 2.98%	62,462	724
01.25	11,730	310	+ 2.72%	73,917	849
01.24	11,420	500	+ 4.58%	115,136	1,322
01.23	10,920	290	- 2.59%	25,428	281
01.22	11,210	210	+ 1.91%	37,216	418
01.19	11,000	400	+ 3.77%	51,349	564
01.18	10,600	90	+ 0.86%	19,680	208
01.17	10,510	110	- 1.04%	24,379	255