일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,620	70	+ 0.66%	10,917	115
01.15	10,550	70	- 0.66%	26,337	277
01.12	10,620	320	- 2.93%	25,210	270
01.11	10,940	60	+ 0.55%	43,140	478
01.10	10,880	30	+ 0.28%	10,744	117
01.09	10,850	10	- 0.09%	14,513	157
01.08	10,860	460	+ 4.42%	37,098	400
01.05	10,400	220	- 2.07%	23,406	244
01.04	10,620	50	- 0.47%	12,826	135
01.03	10,670	120	- 1.11%	13,162	139