일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	68,400	1,100	+ 1.63%	85,951	5,941
12.22	67,300	2,800	+ 4.34%	76,527	5,167
12.21	64,500	200	+ 0.31%	34,213	2,225
12.20	64,300	2,200	+ 3.54%	30,271	1,929
12.19	62,100	300	- 0.48%	9,653	602
12.18	62,400	1,400	+ 2.30%	11,440	707
12.15	61,000	1,800	- 2.87%	17,594	1,081
12.14	62,800	500	- 0.79%	20,435	1,273
12.13	63,300	0	0.00%	14,248	896
12.12	63,300	800	- 1.25%	16,395	1,033