일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	64,100	500	+ 0.79%	25,483	1,633
12.08	63,600	100	- 0.16%	33,952	2,131
12.07	63,700	4,500	+ 7.60%	104,989	6,565
12.06	59,200	100	- 0.17%	11,087	655
12.05	59,300	1,600	+ 2.77%	22,958	1,344
12.04	57,700	1,000	- 1.70%	11,665	675
12.01	58,700	200	+ 0.34%	11,355	664
11.30	58,500	1,100	- 1.85%	34,639	2,035
11.29	59,600	500	+ 0.85%	43,534	2,579
11.28	59,100	400	+ 0.68%	26,240	1,560