일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	69,000	200	+ 0.29%	11,798	811
04.23	68,800	400	- 0.58%	16,549	1,139
04.22	69,200	100	+ 0.15%	31,995	2,184
04.19	69,100	300	+ 0.44%	44,199	3,036
04.18	68,800	2,400	+ 3.61%	19,796	1,349
04.17	66,400	1,300	- 1.92%	19,784	1,315
04.16	67,700	800	+ 1.20%	31,856	2,107
04.15	66,900	1,600	- 2.34%	20,984	1,406
04.12	68,500	600	+ 0.88%	19,498	1,333
04.11	67,900	0	0.00%	17,151	1,161