일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	42,650	1,050	+ 2.52%	14,966	625
05.13	41,600	400	- 0.95%	20,924	874
05.12	42,000	600	- 1.41%	36,631	1,534
05.11	42,600	650	- 1.50%	27,979	1,200
05.08	43,250	100	- 0.23%	10,297	445
05.07	43,350	300	+ 0.70%	20,964	912
05.06	43,050	550	- 1.26%	34,925	1,502
05.04	43,600	700	- 1.58%	29,744	1,304
04.30	44,300	500	- 1.12%	11,165	498
04.29	44,800	550	- 1.21%	24,032	1,077