일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	67,900	300	- 0.44%	15,092	1,023
04.08	68,200	700	- 1.02%	13,799	939
04.05	68,900	300	- 0.43%	17,518	1,203
04.04	69,200	1,400	- 1.98%	26,236	1,827
04.03	70,600	1,600	- 2.22%	41,783	2,953
04.02	72,200	3,500	- 4.62%	62,979	4,558
04.01	75,700	1,600	+ 2.16%	35,132	2,665
03.29	74,100	700	- 0.94%	27,360	2,031
03.28	74,800	1,800	- 2.35%	41,729	3,150
03.27	76,600	600	- 0.78%	45,677	3,476