일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	77,200	2,100	+ 2.80%	101,491	7,875
03.25	75,100	1,100	+ 1.49%	64,805	4,897
03.22	74,000	600	+ 0.82%	44,060	3,240
03.21	73,400	500	+ 0.69%	53,471	3,880
03.20	72,900	100	+ 0.14%	44,389	3,237
03.19	72,800	1,700	- 2.28%	73,610	5,358
03.18	74,500	100	+ 0.13%	68,151	5,102
03.15	74,400	3,100	- 4.00%	132,644	10,056
03.14	77,500	3,600	- 4.44%	102,716	7,997
03.13	81,100	2,900	- 3.45%	112,408	9,061