일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	45,400	200	+ 0.44%	12,245	555
04.14	45,200	500	+ 1.12%	5,417	246
04.13	44,700	650	- 1.43%	6,877	308
04.10	45,350	550	+ 1.23%	6,491	292
04.09	44,800	650	+ 1.47%	13,437	599
04.08	44,150	1,500	+ 3.52%	12,922	567
04.07	42,650	200	- 0.47%	13,194	564
04.06	42,850	600	- 1.38%	7,347	316
04.03	43,450	450	- 1.03%	8,106	355
04.02	43,900	1,600	- 3.52%	18,970	850