일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	81,100	2,900	- 3.45%	112,408	9,061
03.12	84,000	2,000	+ 2.44%	42,666	3,534
03.11	82,000	1,300	- 1.56%	79,302	6,572
03.08	83,300	2,000	- 2.35%	92,935	7,812
03.07	85,300	3,800	+ 4.66%	321,596	27,469
03.06	81,500	2,900	+ 3.69%	170,579	13,712
03.05	78,600	3,100	+ 4.11%	105,490	8,218
03.04	75,500	600	+ 0.80%	62,964	4,725
02.29	74,900	3,000	+ 4.17%	145,097	10,852
02.28	71,900	1,700	+ 2.42%	43,428	3,112