일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	70,600	700	+ 1.00%	19,182	1,354
02.23	69,900	300	+ 0.43%	28,409	1,997
02.22	69,600	1,400	- 1.97%	18,167	1,271
02.21	71,000	700	- 0.98%	27,340	1,928
02.20	71,700	700	- 0.97%	38,627	2,783
02.19	72,400	4,400	+ 6.47%	108,917	7,718
02.16	68,000	3,000	+ 4.62%	56,046	3,761
02.15	65,000	1,200	- 1.81%	32,101	2,102
02.14	66,200	0	0.00%	17,964	1,176
02.13	66,200	500	+ 0.76%	20,329	1,332