일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	65,700	1,200	- 1.79%	24,547	1,615
02.07	66,900	300	- 0.45%	14,789	984
02.06	67,200	700	- 1.03%	13,411	904
02.05	67,900	1,300	- 1.88%	24,448	1,668
02.02	69,200	1,100	+ 1.62%	61,705	4,323
02.01	68,100	300	- 0.44%	21,869	1,476
01.31	68,400	1,500	- 2.15%	17,286	1,188
01.30	69,900	1,000	- 1.41%	22,285	1,565
01.29	70,900	900	+ 1.29%	19,589	1,388
01.26	70,000	200	+ 0.29%	23,475	1,652