일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	70,000	200	+ 0.29%	23,475	1,652
01.25	69,800	1,600	+ 2.35%	35,092	2,439
01.24	68,200	2,200	- 3.13%	29,524	2,030
01.23	70,400	0	0.00%	29,350	2,077
01.22	70,400	200	- 0.28%	42,032	2,965
01.19	70,600	500	+ 0.71%	70,307	4,986
01.18	70,100	3,300	+ 4.94%	66,116	4,587
01.17	66,800	700	- 1.04%	30,790	2,045
01.16	67,500	1,600	+ 2.43%	35,104	2,365
01.15	65,900	100	- 0.15%	23,630	1,548