일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	66,900	2,000	- 2.90%	36,938	2,485
01.10	68,900	3,300	+ 5.03%	81,311	5,534
01.09	65,600	400	+ 0.61%	39,018	2,546
01.08	65,200	1,400	- 2.10%	48,553	3,156
01.05	66,600	200	+ 0.30%	41,261	2,740
01.04	66,400	3,500	- 5.01%	107,327	7,225
01.03	69,900	100	+ 0.14%	92,028	6,521
01.02	69,800	700	+ 1.01%	43,646	3,003
12.28	69,100	1,600	+ 2.37%	29,271	2,004
12.27	67,500	400	+ 0.60%	72,172	4,965