일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,600	40	+ 0.72%	69,337	386
01.02	5,560	90	+ 1.65%	68,251	379
12.28	5,470	40	+ 0.74%	318,886	1,760
12.27	5,430	30	+ 0.56%	66,725	359
12.26	5,400	10	- 0.19%	82,731	446
12.22	5,410	150	+ 2.85%	1,558,336	8,852
12.21	5,260	80	- 1.50%	37,805	198
12.20	5,340	0	0.00%	39,441	211
12.19	5,340	40	+ 0.76%	37,535	199
12.18	5,300	70	+ 1.34%	32,468	172