일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,230	70	- 1.32%	56,298	295
12.14	5,300	20	+ 0.38%	101,026	542
12.13	5,280	140	+ 2.72%	610,076	3,327
12.12	5,140	90	+ 1.78%	27,942	142
12.11	5,050	10	- 0.20%	13,098	66
12.08	5,060	20	+ 0.40%	24,681	124
12.07	5,040	0	0.00%	31,387	156
12.06	5,040	30	- 0.59%	19,881	100
12.05	5,070	40	- 0.78%	22,442	113
12.04	5,110	10	- 0.20%	78,219	393