| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 6,000 | 50 | - 0.83% | 883,387 | 5,239 |
| 04.29 | 6,050 | 670 | + 12.45% | 10,792,752 | 66,460 |
| 04.26 | 5,380 | 120 | - 2.18% | 272,924 | 1,478 |
| 04.25 | 5,500 | 230 | - 4.01% | 359,573 | 1,993 |
| 04.24 | 5,730 | 280 | + 5.14% | 837,325 | 4,725 |
| 04.23 | 5,450 | 120 | - 2.15% | 373,532 | 2,058 |
| 04.22 | 5,570 | 30 | + 0.54% | 507,635 | 2,770 |
| 04.19 | 5,540 | 360 | - 6.10% | 795,223 | 4,413 |
| 04.18 | 5,900 | 0 | 0.00% | 626,663 | 3,668 |
| 04.17 | 5,900 | 0 | 0.00% | 868,467 | 5,205 |