일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 4,550 | 30 | + 0.66% | 16,820 | 76 |
03.29 | 4,520 | 30 | + 0.67% | 26,627 | 120 |
03.28 | 4,490 | 105 | - 2.29% | 65,936 | 296 |
03.27 | 4,595 | 105 | - 2.23% | 58,529 | 269 |
03.26 | 4,700 | 10 | + 0.21% | 14,421 | 68 |
03.25 | 4,690 | 30 | + 0.64% | 35,028 | 165 |
03.22 | 4,660 | 10 | + 0.22% | 22,516 | 105 |
03.21 | 4,650 | 50 | + 1.09% | 56,652 | 267 |
03.20 | 4,600 | 15 | + 0.33% | 26,723 | 121 |
03.19 | 4,585 | 50 | - 1.08% | 48,587 | 221 |