| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,410 | 40 | - 0.73% | 22,347 | 120 |
| 01.30 | 5,450 | 40 | + 0.74% | 36,054 | 194 |
| 01.29 | 5,410 | 40 | - 0.73% | 42,809 | 232 |
| 01.26 | 5,450 | 10 | + 0.18% | 32,776 | 176 |
| 01.25 | 5,440 | 80 | + 1.49% | 52,058 | 279 |
| 01.24 | 5,360 | 60 | - 1.11% | 23,121 | 124 |
| 01.23 | 5,420 | 0 | 0.00% | 22,232 | 120 |
| 01.22 | 5,420 | 60 | + 1.12% | 32,089 | 174 |
| 01.19 | 5,360 | 90 | + 1.71% | 27,731 | 148 |
| 01.18 | 5,270 | 20 | + 0.38% | 24,466 | 128 |