일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 5,250 | 40 | - 0.76% | 122,200 | 627 |
01.16 | 5,290 | 30 | - 0.56% | 27,064 | 143 |
01.15 | 5,320 | 70 | - 1.30% | 14,366 | 76 |
01.12 | 5,390 | 50 | - 0.92% | 48,475 | 262 |
01.11 | 5,440 | 40 | - 0.73% | 27,036 | 147 |
01.10 | 5,480 | 90 | - 1.62% | 28,504 | 157 |
01.09 | 5,570 | 20 | + 0.36% | 36,361 | 202 |
01.08 | 5,550 | 50 | + 0.91% | 38,143 | 210 |
01.05 | 5,500 | 0 | 0.00% | 35,338 | 195 |
01.04 | 5,500 | 100 | - 1.79% | 83,083 | 462 |