일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	967	223	+ 29.97%	333,834	323
12.13	2,225	180	+ 8.80%	12,269,117	28,596
12.12	2,045	120	- 5.54%	7,269,708	15,994
12.11	2,165	496	+ 29.72%	1,865,377	3,872
12.08	1,669	385	+ 29.98%	2,614,172	4,133
12.07	1,284	131	- 9.26%	561,128	741
12.06	1,352	16	+ 1.20%	281,282	377
12.05	1,336	17	- 1.26%	309,347	423
12.04	1,353	165	- 10.87%	465,550	643
12.01	1,518	0	0.00%	62,295	95