일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 442 | 1 | + 0.23% | 652,058 | 288 |
04.29 | 441 | 12 | + 2.80% | 749,309 | 326 |
04.26 | 429 | 9 | - 2.06% | 715,124 | 307 |
04.25 | 438 | 8 | - 1.79% | 843,371 | 370 |
04.24 | 446 | 19 | + 4.45% | 1,816,769 | 813 |
04.23 | 427 | 4 | - 0.93% | 661,226 | 282 |
04.22 | 431 | 8 | - 1.82% | 689,543 | 300 |
04.19 | 439 | 18 | - 3.94% | 1,279,747 | 564 |
04.18 | 457 | 2 | + 0.44% | 1,269,989 | 568 |
04.17 | 455 | 9 | + 2.02% | 2,020,175 | 935 |