일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	815	37	- 4.34%	330,036	276
05.14	852	50	- 5.54%	343,898	294
05.13	902	14	- 1.53%	113,969	104
05.12	916	33	- 3.48%	410,808	378
05.11	949	51	- 5.10%	363,586	350
05.08	1,000	1	- 0.10%	107,847	107
05.07	1,001	13	- 1.28%	207,060	208
05.06	1,014	24	- 2.31%	364,494	367
05.04	1,038	1	- 0.10%	192,517	201
04.30	1,039	2	- 0.19%	190,503	196