일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	446	4	+ 0.91%	6,307,004	2,996
04.15	442	17	+ 4.00%	9,390,715	4,392
04.12	425	25	- 5.56%	3,359,496	1,435
04.11	450	24	- 5.06%	1,956,535	887
04.09	474	29	- 5.77%	2,013,712	986
04.08	503	3	+ 0.60%	1,415,112	690
04.05	500	20	- 3.85%	1,407,622	711
04.04	520	0	0.00%	912,404	472
04.03	520	18	- 3.35%	1,364,737	716
04.02	538	13	- 2.36%	1,216,879	654