일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 551 | 7 | + 1.29% | 1,079,563 | 593 |
03.29 | 544 | 6 | + 1.12% | 1,864,025 | 1,017 |
03.28 | 538 | 3 | - 0.56% | 1,739,788 | 942 |
03.27 | 541 | 9 | - 1.64% | 2,039,963 | 1,109 |
03.26 | 550 | 10 | - 1.79% | 1,932,400 | 1,070 |
03.25 | 560 | 10 | - 1.75% | 2,295,070 | 1,273 |
03.22 | 570 | 70 | - 10.94% | 7,747,230 | 4,441 |
03.21 | 640 | 1 | - 0.16% | 1,561,555 | 1,003 |
03.20 | 641 | 7 | - 1.08% | 1,706,700 | 1,093 |
03.19 | 648 | 27 | - 4.00% | 3,013,834 | 1,965 |