일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 675 | 43 | + 6.80% | 10,493,858 | 7,199 |
03.15 | 632 | 21 | - 3.22% | 2,128,774 | 1,353 |
03.14 | 653 | 17 | - 2.54% | 3,272,092 | 2,132 |
03.13 | 670 | 19 | - 2.76% | 3,313,047 | 2,261 |
03.12 | 689 | 9 | - 1.29% | 2,794,516 | 1,923 |
03.11 | 698 | 9 | + 1.31% | 5,353,467 | 3,758 |
03.08 | 689 | 24 | - 3.37% | 5,926,354 | 4,123 |
03.07 | 713 | 23 | - 3.13% | 6,804,906 | 4,802 |
03.06 | 736 | 44 | - 5.64% | 8,010,820 | 5,871 |
03.05 | 780 | 30 | - 3.70% | 15,141,721 | 12,086 |