일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	564	3	- 0.53%	1,680,798	958
02.15	567	0	0.00%	2,123,664	1,189
02.14	567	14	- 2.41%	2,605,016	1,450
02.13	581	50	+ 9.42%	8,532,173	4,911
02.08	531	12	+ 2.31%	2,645,977	1,413
02.07	519	7	- 1.33%	1,429,687	742
02.06	526	3	- 0.57%	1,212,879	635
02.05	529	9	- 1.67%	1,350,215	721
02.02	538	16	+ 3.07%	1,844,929	981
02.01	522	11	- 2.06%	3,330,757	1,789