일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	533	22	- 3.96%	2,160,343	1,164
01.30	555	5	- 0.89%	1,829,773	1,030
01.29	560	17	- 2.95%	2,646,906	1,486
01.26	577	3	- 0.52%	2,619,556	1,516
01.25	580	19	- 3.17%	3,910,405	2,270
01.24	599	21	- 3.39%	3,991,750	2,405
01.23	620	46	- 6.91%	5,345,636	3,391
01.22	666	20	+ 3.10%	7,644,153	5,132
01.19	646	4	- 0.62%	5,073,616	3,362
01.18	650	0	0.00%	4,765,940	3,129