일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 650 | 33 | - 4.83% | 4,250,581 | 2,811 |
01.16 | 683 | 11 | - 1.59% | 12,204,314 | 8,256 |
01.15 | 694 | 27 | - 3.75% | 5,816,741 | 4,089 |
01.12 | 721 | 36 | - 4.76% | 7,757,795 | 5,610 |
01.11 | 757 | 27 | + 3.70% | 20,886,610 | 15,898 |
01.10 | 730 | 45 | - 5.81% | 23,303,842 | 17,267 |
01.09 | 775 | 14 | - 1.77% | 15,658,663 | 12,420 |
01.08 | 789 | 203 | - 20.46% | 84,950,136 | 66,598 |
01.05 | 992 | 18 | - 1.78% | 33,307,412 | 35,982 |
01.04 | 1,010 | 30 | - 2.89% | 47,811,021 | 56,460 |