일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,805	175	- 4.40%	449,621	1,735
05.16	3,980	40	+ 1.02%	625,138	2,474
05.14	3,940	40	- 1.01%	809,997	3,215
05.13	3,980	70	- 1.73%	1,248,060	4,918
05.10	4,050	70	+ 1.76%	3,846,759	15,101
05.09	3,980	545	+ 15.87%	12,774,583	50,691
05.08	3,435	25	- 0.72%	25,359	87
05.07	3,460	0	0.00%	5,312	18
05.03	3,460	15	+ 0.44%	21,542	74
05.02	3,445	10	- 0.29%	16,905	58