일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.20 | 3,490 | 15 | + 0.43% | 75,328 | 262 |
12.19 | 3,475 | 15 | + 0.43% | 30,068 | 104 |
12.18 | 3,460 | 10 | + 0.29% | 44,055 | 152 |
12.15 | 3,450 | 20 | + 0.58% | 41,828 | 144 |
12.14 | 3,430 | 55 | - 1.58% | 168,498 | 582 |
12.13 | 3,485 | 65 | - 1.83% | 98,989 | 346 |
12.12 | 3,550 | 20 | - 0.56% | 224,493 | 795 |
12.11 | 3,570 | 0 | 0.00% | 203,670 | 732 |
12.08 | 3,570 | 35 | - 0.97% | 1,232,884 | 4,604 |
12.07 | 3,605 | 25 | - 0.69% | 24,849 | 89 |