일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,425	30	- 0.87%	25,494	87
04.19	3,455	5	+ 0.15%	25,395	87
04.18	3,450	0	0.00%	24,903	86
04.17	3,450	95	+ 2.83%	47,693	163
04.16	3,355	85	- 2.47%	71,029	237
04.15	3,440	15	- 0.43%	32,785	111
04.12	3,455	15	+ 0.44%	39,882	137
04.11	3,440	35	- 1.01%	19,646	67
04.09	3,475	50	+ 1.46%	30,401	105
04.08	3,425	45	- 1.30%	33,199	114