일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 3,465 | 35 | + 1.02% | 39,556 | 136 |
04.03 | 3,430 | 70 | - 2.00% | 29,046 | 100 |
04.02 | 3,500 | 10 | - 0.29% | 32,453 | 113 |
04.01 | 3,510 | 5 | - 0.14% | 31,956 | 112 |
03.29 | 3,515 | 20 | + 0.57% | 28,571 | 99 |
03.28 | 3,495 | 10 | + 0.29% | 30,054 | 105 |
03.27 | 3,485 | 25 | - 0.71% | 46,218 | 161 |
03.26 | 3,510 | 5 | + 0.14% | 32,513 | 114 |
03.25 | 3,505 | 15 | + 0.43% | 47,860 | 167 |
03.22 | 3,490 | 5 | + 0.14% | 77,634 | 269 |