일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,420	25	+ 0.74%	45,125	153
03.07	3,395	70	+ 2.11%	21,370	71
03.06	3,325	10	- 0.30%	29,353	97
03.05	3,335	60	- 1.77%	66,621	222
03.04	3,395	15	+ 0.44%	22,128	75
02.29	3,380	20	- 0.59%	21,626	73
02.28	3,400	35	- 1.02%	31,882	109
02.27	3,435	70	+ 2.08%	37,280	126
02.26	3,365	85	- 2.46%	85,519	291
02.23	3,450	70	- 1.99%	85,476	295